일자	종가	등락	등락률(%)	거래량
05/27	23,900	100	-0.42%	505,064
05/24	24,000	400	1.69%	551,820
05/23	23,600	400	-1.67%	423,484
05/22	24,000	1300	5.73%	999,331
05/21	22,700	0	0.00%	298,644
05/20	22,700	300	1.34%	594,815
05/17	22,400	1150	5.41%	897,650
05/16	21,250	300	-1.39%	159,317
05/14	21,550	750	-3.36%	230,861
05/13	22,300	100	0.45%	163,700