일자	종가	등락	등락률(%)	거래량
07/16	25,900	250	-0.96%	123,048
07/15	26,150	50	0.19%	134,817
07/12	26,100	0	0.00%	153,807
07/11	26,100	350	-1.32%	245,629
07/10	26,450	250	0.95%	226,516
07/09	26,200	0	0.00%	178,057
07/08	26,200	900	3.56%	434,491
07/05	25,300	50	-0.20%	248,450
07/04	25,350	150	-0.59%	261,007
07/03	25,500	600	-2.30%	352,999