일자	종가	등락	등락률(%)	거래량
02/06	13,730	80	0.59%	42,481
02/05	13,650	310	2.32%	67,738
02/02	13,340	410	3.17%	54,948
02/01	12,930	30	0.23%	19,866
01/31	12,900	80	0.62%	25,659
01/30	12,820	110	0.87%	7,222
01/29	12,710	180	1.44%	20,726
01/26	12,530	0	0.00%	32,802
01/25	12,530	20	0.16%	8,272
01/24	12,510	20	-0.16%	15,161