일자	종가	등락	등락률(%)	거래량
07/16	17,760	160	-0.89%	6,325
07/15	17,920	145	0.82%	29,743
07/12	17,775	35	0.20%	5,273
07/11	17,740	120	0.68%	5,118
07/10	17,620	150	-0.84%	6,569
07/09	17,770	100	-0.56%	4,657
07/08	17,870	15	0.08%	14,327
07/05	17,855	80	0.45%	55,573
07/04	17,775	65	0.37%	4,908
07/03	17,710	85	0.48%	9,614