일자	종가	등락	등락률(%)	거래량
08/16	8,345	15	-0.18%	526
08/14	8,360	45	0.54%	23,417
08/13	8,315	20	-0.24%	698
08/12	8,335	70	0.85%	312
08/09	8,265	110	1.35%	800
08/08	8,155	25	-0.31%	210
08/07	8,180	90	-1.09%	15,748
08/06	8,270	225	2.80%	10,239
08/05	8,045	605	-6.99%	17,704
08/02	8,650	135	-1.54%	2,369