일자	종가	등락	등락률(%)	거래량
07/16	3,560	60	1.71%	511,681
07/15	3,500	0	0.00%	507,945
07/12	3,500	5	0.14%	738,774
07/11	3,495	25	0.72%	313,260
07/10	3,470	15	0.43%	376,530
07/09	3,455	0	0.00%	325,593
07/08	3,455	35	-1.00%	566,157
07/05	3,490	70	-1.97%	527,565
07/04	3,560	30	-0.84%	420,578
07/03	3,590	95	-2.58%	1,057,114