일자	종가	등락	등락률(%)	거래량
08/16	6,640	140	2.15%	34,581
08/14	6,500	10	-0.15%	14,859
08/13	6,510	40	-0.61%	12,371
08/12	6,550	290	4.63%	51,755
08/09	6,260	180	2.96%	64,872
08/08	6,080	100	1.67%	5,281
08/07	5,980	240	4.18%	20,030
08/06	5,740	260	4.74%	40,797
08/05	5,480	830	-13.15%	64,641
08/02	6,310	120	-1.87%	11,521