일자	종가	등락	등락률(%)	거래량
07/19	8,410	40	-0.47%	8,729
07/18	8,450	5	0.06%	31
07/17	8,445	95	1.14%	4,371
07/16	8,350	70	-0.83%	24,098
07/15	8,420	15	0.18%	5,952
07/12	8,405	20	-0.24%	9,150
07/11	8,425	5	-0.06%	20,333
07/10	8,430	15	-0.18%	326
07/09	8,445	100	1.20%	3,011
07/08	8,345	30	-0.36%	73