일자	종가	등락	등락률(%)	거래량
02/05	4,380	25	0.57%	822,746
02/02	4,355	15	0.35%	835,856
02/01	4,340	20	0.46%	566,324
01/31	4,320	5	-0.12%	461,511
01/30	4,325	15	0.35%	388,110
01/29	4,320	5	0.12%	526,197
01/26	4,315	15	0.35%	456,463
01/25	4,300	5	-0.12%	445,367
01/24	4,305	0	0.00%	499,290
01/23	4,305	0	0.00%	466,594