일자	종가	등락	등락률(%)	거래량
07/17	18,600	40	-0.21%	26,767
07/16	18,640	100	0.54%	49,245
07/15	18,540	285	1.56%	28,337
07/12	18,255	335	1.87%	27,296
07/11	17,920	180	-0.99%	26,713
07/10	18,100	165	-0.90%	45,449
07/09	18,265	165	0.91%	30,348
07/08	18,100	25	0.14%	25,330
07/05	18,075	65	-0.36%	57,921
07/04	18,140	155	-0.85%	53,779