일자	종가	등락	등락률(%)	거래량
02/06	12,875	110	0.86%	8,068
02/05	12,765	100	0.79%	6,097
02/02	12,665	60	0.48%	7,267
02/01	12,605	80	-0.63%	6,530
01/31	12,685	245	-1.89%	7,049
01/30	12,930	65	0.51%	6,173
01/29	12,880	235	-1.79%	12,566
01/26	13,115	165	-1.24%	7,082
01/25	13,280	170	1.30%	9,783
01/24	13,110	135	1.04%	19,201