일자	종가	등락	등락률(%)	거래량
07/16	5,230	25	0.48%	203,886
07/15	5,205	5	0.10%	154,861
07/12	5,200	35	0.68%	232,444
07/11	5,200	10	0.19%	263,081
07/10	5,190	0	0.00%	372,502
07/09	5,190	20	-0.38%	404,561
07/08	5,210	10	0.19%	251,181
07/05	5,200	30	-0.57%	517,562
07/04	5,230	5	-0.10%	275,526
07/03	5,235	25	0.48%	232,082