일자	종가	등락	등락률(%)	거래량
08/14	11,835	215	1.85%	65
08/13	11,620	130	-1.11%	122
08/12	11,750	5	-0.04%	633
08/09	11,755	475	4.21%	205
08/08	11,280	590	-4.97%	3,549
08/07	11,870	85	0.72%	12,928
08/06	11,785	580	5.18%	24,095
08/05	11,205	1650	-12.84%	2,848
08/02	12,855	1085	-7.78%	15,064
08/01	13,940	45	-0.32%	4,532