일자	종가	등락	등락률(%)	거래량
07/16	6,115	195	3.29%	88,035
07/15	5,920	15	-0.25%	10,655
07/12	5,935	20	0.34%	96,247
07/11	5,915	100	1.72%	59,642
07/10	5,815	60	1.04%	28,526
07/09	5,755	10	0.17%	17,937
07/08	5,745	140	-2.38%	46,025
07/05	5,885	240	-3.92%	43,059
07/04	6,125	100	-1.61%	35,889
07/03	6,225	350	-5.32%	59,506