일자	종가	등락	등락률(%)	거래량
07/17	12,030	220	-1.80%	0
07/16	12,250	70	-0.57%	0
07/15	12,320	165	1.36%	0
07/12	12,155	250	-2.02%	0
07/11	12,405	70	-0.56%	0
07/10	12,475	95	0.77%	0
07/09	12,380	125	-1.00%	1
07/08	12,505	135	-1.07%	0