일자	종가	등락	등락률(%)	거래량
07/17	19,930	55	0.28%	2
07/16	19,875	165	0.84%	3
07/15	19,710	220	1.13%	2
07/12	19,490	275	-1.39%	2
07/11	19,765	115	0.59%	3
07/10	19,650	10	0.05%	2
07/09	19,640	170	0.87%	2
07/08	19,470	50	0.26%	2
07/05	19,420	95	-0.49%	2
07/04	19,515	105	0.54%	2