일자	종가	등락	등락률(%)	거래량
05/30	24,350	800	-3.18%	677,274
05/29	25,150	1050	4.36%	810,106
05/28	24,100	350	1.47%	544,180
05/27	23,750	400	-1.66%	438,292
05/26	24,150	750	3.21%	618,996
05/23	23,400	1150	5.17%	721,150
05/22	22,250	300	-1.33%	334,306
05/21	22,550	750	3.44%	401,945
05/20	21,800	300	-1.36%	321,615
05/19	22,100	100	-0.45%	249,858