일자	종가	등락	등락률(%)	거래량
05/29	15,050	80	0.53%	21,262
05/28	14,970	170	-1.12%	16,482
05/27	15,140	130	0.87%	20,170
05/26	15,010	210	1.42%	33,675
05/23	14,800	30	0.20%	32,724
05/22	14,770	80	0.54%	19,518
05/21	14,690	80	0.55%	11,465
05/20	14,610	10	0.07%	15,917
05/19	14,600	250	1.74%	13,432
05/16	14,350	70	0.49%	21,497