일자	종가	등락	등락률(%)	거래량
05/29	19,490	620	3.29%	14,459
05/28	18,870	120	-0.63%	10,328
05/27	18,990	50	0.26%	19,692
05/26	18,940	240	1.28%	13,496
05/23	18,700	80	0.43%	13,692
05/22	18,620	840	4.72%	48,320
05/21	17,780	530	3.07%	11,605
05/20	17,250	110	0.64%	18,743
05/19	17,140	20	0.12%	7,169
05/16	17,120	20	0.12%	5,658