일자	종가	등락	등락률(%)	거래량
05/29	420,000	4000	0.96%	18,189
05/28	416,000	4500	-1.07%	23,345
05/27	420,500	5000	-1.18%	17,410
05/26	425,500	5500	-1.28%	26,886
05/23	431,000	8000	1.89%	28,319
05/22	423,000	4000	-0.94%	42,409
05/21	427,000	500	-0.12%	21,888
05/20	427,500	9500	-2.17%	42,535
05/19	437,000	17000	-3.74%	29,683
05/16	454,000	39000	9.40%	141,702