일자	종가	등락	등락률(%)	거래량
04/29	94,400	800	0.85%	35,285
04/28	93,600	700	-0.74%	26,598
04/25	94,300	0	0.00%	21,457
04/24	94,300	200	-0.21%	30,749
04/23	94,500	900	-0.94%	40,006
04/22	95,400	400	-0.42%	32,673
04/21	95,800	100	0.10%	38,587
04/18	95,700	500	-0.52%	34,214
04/17	96,200	800	0.84%	51,659
04/16	95,400	3800	4.15%	83,163