일자	종가	등락	등락률(%)	거래량
05/29	2,795	45	1.64%	241,293
05/28	2,750	30	1.10%	263,766
05/27	2,720	40	-1.45%	188,485
05/26	2,760	15	0.55%	61,027
05/23	2,745	0	0.00%	57,355
05/22	2,745	55	-1.96%	148,598
05/21	2,800	10	-0.36%	75,231
05/20	2,810	5	-0.18%	118,684
05/19	2,815	25	-0.88%	115,469
05/16	2,840	145	-4.86%	423,758