일자	종가	등락	등락률(%)	거래량
05/30	3,030	20	0.66%	7,626
05/29	3,010	15	-0.50%	26,900
05/28	3,025	155	5.40%	44,232
05/27	2,870	5	0.17%	16,661
05/26	2,865	5	0.17%	21,025
05/23	2,860	50	-1.72%	26,062
05/22	2,910	55	-1.85%	17,244
05/21	2,965	10	-0.34%	16,598
05/20	2,975	70	-2.30%	20,197
05/19	3,045	55	1.84%	15,588