일자	종가	등락	등락률(%)	거래량
06/05	6,140	80	1.32%	131,656
06/04	6,060	100	1.68%	108,511
06/02	5,960	160	-2.61%	102,018
05/30	6,120	0	0.00%	95,473
05/29	6,120	60	0.99%	111,855
05/28	6,060	270	4.66%	181,870
05/27	5,790	120	-2.03%	219,032
05/26	5,910	20	-0.34%	178,370
05/23	5,930	30	-0.50%	149,051
05/22	5,960	50	-0.83%	118,701