일자	종가	등락	등락률(%)	거래량
06/05	12,770	5	-0.04%	63
06/04	12,775	185	1.47%	307
06/02	12,590	205	-1.60%	648
05/30	12,795	325	-2.48%	871
05/29	13,120	300	2.34%	682
05/28	12,820	145	-1.12%	793
05/27	12,965	70	-0.54%	222
05/26	13,035	215	1.68%	1,236
05/23	12,820	235	-1.80%	470
05/22	13,055	15	0.12%	1,058