일자	종가	등락	등락률(%)	거래량
07/02	11,575	80	-0.69%	26,059
07/01	11,655	30	0.26%	24,582
06/30	11,625	265	2.33%	11,141
06/27	11,360	130	-1.13%	7,272
06/26	11,490	60	0.52%	22,095
06/25	11,430	230	2.05%	21,593
06/24	11,200	455	4.23%	30,603
06/23	10,745	115	-1.06%	21,160
06/20	10,860	240	2.26%	20,850
06/19	10,620	0	0.00%	5,010