일자	종가	등락	등락률(%)	거래량
05/29	3,910	30	-0.76%	85,663
05/28	3,940	20	-0.51%	146,353
05/27	3,960	45	-1.12%	117,909
05/26	4,005	40	-0.99%	229,763
05/23	4,045	0	0.00%	175,970
05/22	4,045	0	0.00%	241,299
05/21	4,045	40	-0.98%	149,488
05/20	4,085	15	0.37%	144,088
05/19	4,070	75	1.88%	679,050
05/16	3,995	50	1.27%	327,081