일자	종가	등락	등락률(%)	거래량
06/02	5,690	45	0.80%	17,026
05/30	5,645	35	-0.62%	8,002
05/29	5,680	20	-0.35%	20,724
05/28	5,700	55	-0.96%	1,780,305
05/27	5,755	35	-0.60%	10,381
05/26	5,790	75	1.31%	84,283
05/23	5,715	50	0.88%	25,676
05/22	5,665	65	1.16%	58,448
05/21	5,600	20	0.36%	16,299
05/20	5,580	30	0.54%	5,655