일자	종가	등락	등락률(%)	거래량
07/02	4,040	20	-0.49%	27,253
07/01	4,060	20	0.50%	9,109
06/30	4,040	5	-0.12%	4,992
06/27	4,045	85	-2.06%	14,455
06/26	4,130	20	-0.48%	9,605
06/25	4,150	50	1.22%	8,211
06/24	4,100	50	1.23%	8,561
06/23	4,050	60	-1.46%	13,681
06/20	4,110	20	0.49%	10,766
06/19	4,090	45	-1.09%	8,095