일자	종가	등락	등락률(%)	거래량
05/29	18,815	70	0.37%	18,815
05/28	18,745	115	0.62%	13,937
05/27	18,630	115	0.62%	56,137
05/26	18,515	70	0.38%	14,539
05/23	18,445	170	-0.91%	8,402
05/22	18,615	130	-0.69%	12,734
05/21	18,745	55	-0.29%	17,603
05/20	18,800	80	0.43%	20,011
05/19	18,720	45	0.24%	55,638
05/16	18,675	5	-0.03%	13,626