일자	종가	등락	등락률(%)	거래량
10/07	11,410	340	3.07%	1,189
10/04	11,070	105	-0.94%	25
10/02	11,175	220	2.01%	2,221
09/30	10,955	45	-0.41%	158
09/27	11,000	50	0.46%	939
09/26	10,950	40	0.37%	28
09/25	10,910	125	1.16%	116
09/24	10,785	65	0.61%	3,118
09/23	10,720	20	0.19%	2,168
09/20	10,700	425	4.14%	185