일자	종가	등락	등락률(%)	거래량
05/29	14,250	160	1.14%	124,477
05/28	14,090	95	0.68%	190,742
05/27	13,995	10	0.07%	82,397
05/26	13,985	100	0.72%	161,268
05/23	13,885	55	-0.39%	101,153
05/22	13,940	160	-1.13%	450,826
05/21	14,100	60	-0.42%	120,059
05/20	14,160	105	0.75%	94,922
05/19	14,055	45	-0.32%	192,977
05/16	14,100	80	0.57%	65,175