일자	종가	등락	등락률(%)	거래량
06/05	14,785	85	-0.57%	10,247
06/04	14,870	35	-0.23%	10,785
06/02	14,902	43	-0.29%	1,689
05/30	14,945	115	-0.76%	5,488
05/29	15,060	10	0.07%	18,646
05/28	15,050	310	2.10%	16,537
05/27	14,740	30	0.20%	2,677
05/26	14,710	155	-1.04%	1,106
05/23	14,865	65	0.44%	10,122
05/22	14,800	165	-1.10%	1,496