일자	종가	등락	등락률(%)	거래량
05/30	16,730	135	0.81%	6,116
05/29	16,595	60	0.36%	14,509
05/28	16,535	265	-1.58%	12,467
05/27	16,800	85	-0.50%	5,683
05/26	16,885	265	1.59%	9,237
05/23	16,620	255	1.56%	7,776
05/22	16,365	495	-2.94%	13,573
05/21	16,860	185	-1.09%	13,784
05/20	17,045	265	-1.53%	4,755
05/19	17,310	185	1.08%	13,577