일자	종가	등락	등락률(%)	거래량
05/30	4,730	5	0.11%	780,622
05/29	4,725	10	0.21%	695,588
05/28	4,715	5	-0.11%	739,400
05/27	4,720	15	-0.32%	846,797
05/26	4,735	5	0.11%	587,878
05/23	4,730	15	0.32%	372,809
05/22	4,715	20	-0.42%	589,961
05/21	4,735	0	0.00%	703,278
05/20	4,735	10	0.21%	849,694
05/19	4,725	10	-0.21%	580,293