일자	종가	등락	등락률(%)	거래량
05/30	6,495	30	0.46%	12,305
05/29	6,465	130	-1.97%	4,596
05/28	6,595	65	-0.98%	29,970
05/27	6,660	110	-1.62%	16,063
05/26	6,770	200	-2.87%	13,988
05/23	6,970	45	0.65%	14,696
05/22	6,925	20	0.29%	9,720
05/21	6,905	150	-2.13%	16,904
05/20	7,055	25	0.36%	9,398
05/19	7,030	245	3.61%	30,578