일자	종가	등락	등락률(%)	거래량
06/05	13,610	500	-3.54%	0
06/04	14,110	50	0.36%	0
06/02	14,060	135	0.97%	0
05/30	13,925	430	-3.00%	0
05/29	14,355	180	1.27%	0
05/28	14,175	55	0.39%	1
05/27	14,120	395	-2.72%	0
05/26	14,515	65	0.45%	0
05/23	14,450	245	-1.67%	0
05/22	14,695	260	1.80%	29