일자	종가	등락	등락률(%)	거래량
06/05	6,810	20	-0.29%	4,415
06/04	6,830	100	-1.44%	5,519
06/02	6,930	180	-2.53%	3,698
05/30	7,110	105	-1.46%	7,040
05/29	7,215	150	2.12%	55,952
05/28	7,065	85	1.22%	24,611
05/27	6,980	55	0.79%	7,940
05/26	6,925	50	-0.72%	1,650
05/23	6,975	30	0.43%	3,938
05/22	6,945	65	-0.93%	2,415