일자	종가	등락	등락률(%)	거래량
07/02	7,165	0	0.00%	334
07/01	7,165	175	-2.38%	224
06/30	7,340	10	0.14%	1,037
06/27	7,330	160	2.23%	1,150
06/26	7,170	5	0.07%	128
06/25	7,165	25	0.35%	310
06/24	7,140	130	1.85%	165
06/23	7,010	50	-0.71%	3,226
06/20	7,060	95	1.36%	1,044
06/19	6,965	25	0.36%	1,742