일자	종가	등락	등락률(%)	거래량
06/05	15,735	190	-1.19%	0
06/04	15,925	80	0.50%	1
06/02	15,845	10	-0.06%	108
05/30	15,855	295	-1.83%	1
05/29	16,150	155	0.97%	0
05/28	15,995	5	0.03%	0
05/27	15,990	185	-1.14%	0
05/26	16,175	30	0.19%	0
05/23	16,145	135	-0.83%	0
05/22	16,280	140	0.87%	0