일자	종가	등락	등락률(%)	거래량
05/29	6,495	110	-1.67%	193
05/28	6,605	75	-1.12%	173
05/27	6,680	120	-1.76%	637
05/26	6,800	150	-2.16%	126
05/23	6,950	100	-1.42%	319
05/22	7,050	125	1.81%	19
05/21	6,925	10	0.14%	105
05/20	6,915	75	-1.07%	32
05/19	6,990	165	2.42%	530
05/16	6,825	185	2.79%	131