일자	종가	등락	등락률(%)	거래량
04/15	91,600	1600	1.78%	71,171
04/14	90,000	0	0.00%	63,249
04/11	90,000	0	0.00%	72,298
04/10	90,000	1400	1.58%	65,536
04/09	88,600	4800	-5.14%	55,429
04/08	93,400	600	-0.64%	38,029
04/07	94,000	5000	-5.05%	36,883
04/04	99,000	300	0.30%	34,614
04/03	98,700	0	0.00%	50,167
04/02	98,700	4000	4.22%	66,496