일자	종가	등락	등락률(%)	거래량
05/19	13,400	390	-2.83%	39,847
05/16	13,790	410	-2.89%	37,920
05/15	14,200	300	-2.07%	28,022
05/14	14,500	330	2.33%	48,945
05/13	14,170	30	-0.21%	47,860
05/12	14,200	530	3.88%	49,259
05/09	13,670	360	-2.57%	38,320
05/08	14,030	130	0.94%	37,082
05/07	13,900	250	1.83%	29,604
05/02	13,650	120	0.89%	19,287