일자	종가	등락	등락률(%)	거래량
05/16	6,090	160	-2.56%	36,340
05/15	6,250	70	1.13%	52,883
05/14	6,180	200	-3.13%	105,345
05/13	6,380	70	1.11%	33,960
05/12	6,310	30	0.48%	38,164
05/09	6,280	200	3.29%	80,427
05/08	6,080	50	-0.82%	63,360
05/07	6,130	110	1.83%	136,259
05/02	6,020	980	-14.00%	196,484
04/30	7,000	20	0.29%	31,936