일자	종가	등락	등락률(%)	거래량
05/15	3,945	25	0.64%	175,657
05/14	3,920	25	-0.63%	267,170
05/13	3,945	40	-1.00%	323,425
05/12	3,985	10	-0.25%	282,939
05/09	3,995	50	1.27%	190,174
05/08	3,945	25	-0.63%	174,446
05/07	3,970	25	0.63%	175,871
05/02	3,945	45	-1.13%	286,873
04/30	3,990	50	1.27%	273,807
04/29	3,940	25	-0.63%	130,414