일자	종가	등락	등락률(%)	거래량
06/18	4,135	0	0.00%	7,603
06/17	4,135	15	-0.36%	7,620
06/16	4,150	30	0.73%	10,862
06/13	4,120	215	-4.96%	15,223
06/12	4,335	35	0.81%	11,827
06/11	4,300	50	1.18%	10,741
06/10	4,250	5	-0.12%	8,346
06/09	4,255	105	2.53%	22,906
06/05	4,150	40	0.97%	21,445
06/04	4,110	95	2.37%	24,822