일자	종가	등락	등락률(%)	거래량
05/21	9,045	40	0.44%	5,210
05/20	9,005	45	0.50%	3,140
05/19	8,960	95	-1.05%	1,872
05/16	9,055	140	1.57%	88,386
05/15	8,915	25	-0.28%	1,896
05/14	8,940	40	0.45%	873
05/13	8,900	55	0.62%	598
05/12	8,845	40	-0.45%	4,085
05/09	8,885	15	0.17%	7,153
05/08	8,870	80	0.91%	2,120