일자	종가	등락	등락률(%)	거래량
05/21	14,965	55	-0.37%	5,745
05/20	15,020	10	0.07%	4,715
05/19	15,010	50	-0.33%	7,382
05/16	15,060	105	-0.69%	13,631
05/15	15,165	65	-0.43%	9,590
05/14	15,230	115	0.76%	34,578
05/13	15,115	265	1.78%	20,386
05/12	14,850	260	1.78%	10,212
05/09	14,590	70	0.48%	5,503
05/08	14,520	130	0.90%	8,265