일자	종가	등락	등락률(%)	거래량
05/16	4,735	15	0.32%	433,595
05/15	4,720	20	-0.42%	538,495
05/14	4,740	30	-0.63%	852,920
05/13	4,805	5	0.10%	1,312,182
05/12	4,800	0	0.00%	1,132,463
05/09	4,800	5	-0.10%	678,809
05/08	4,805	5	0.10%	640,262
05/07	4,800	20	-0.41%	1,156,297
05/02	4,820	20	0.42%	955,268
04/30	4,800	40	0.84%	572,736