일자	종가	등락	등락률(%)	거래량
06/18	10,975	0	0.00%	208
06/17	10,975	35	-0.32%	1,587
06/16	11,010	195	1.80%	1,804
06/13	10,815	380	-3.39%	171
06/12	11,195	355	-3.07%	2,953
06/11	11,550	150	1.32%	676
06/10	11,400	190	1.69%	905
06/09	11,210	400	3.70%	2,352
06/05	10,810	180	-1.64%	1,700
06/04	10,990	525	5.02%	4,865