일자	종가	등락	등락률(%)	거래량
05/15	6,625	110	1.69%	28,389
05/14	6,515	85	-1.29%	14,066
05/13	6,600	150	-2.22%	15,896
05/12	6,750	20	-0.30%	26,546
05/09	6,770	160	2.42%	32,743
05/08	6,610	110	-1.64%	2,496
05/07	6,720	115	1.74%	36,770
05/02	6,605	170	-2.51%	17,931
04/30	6,775	195	2.96%	22,390
04/29	6,580	120	-1.79%	30,206